Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 5.00 | 4.10 | 7.20 | 0.00 | - | 3 | 6 | 75.78% |
| RUSHA240719C00045000 | 2024-05-21 2:59PM EDT | 45.00 | 2.00 | 1.50 | 4.10 | 0.00 | - | 1 | 8 | 67.58% |
| RUSHA240719C00050000 | 2024-05-08 3:51PM EDT | 50.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 4 | 162 | 61.82% |
| RUSHA240719C00055000 | 2024-04-26 12:02PM EDT | 55.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 69 | 84.52% |
| RUSHA240719C00060000 | 2024-02-28 3:12PM EDT | 60.00 | 0.10 | 0.20 | 3.20 | 0.00 | - | - | 4 | 92.11% |
| RUSHA240719C00065000 | 2024-04-08 1:12PM EDT | 65.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 116.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719P00035000 | 2024-01-12 2:11PM EDT | 35.00 | 1.20 | 0.20 | 2.90 | 0.00 | - | 1 | 6 | 87.16% |
| RUSHA240719P00040000 | 2024-03-25 1:24PM EDT | 40.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 15 | 42.33% |
| RUSHA240719P00045000 | 2024-05-30 3:08PM EDT | 45.00 | 1.40 | 1.40 | 2.25 | 0.00 | - | 1 | 78 | 31.49% |
| RUSHA240719P00050000 | 2024-05-01 12:31PM EDT | 50.00 | 7.30 | 4.20 | 7.40 | 0.00 | - | 20 | 294 | 60.99% |
| RUSHA240719P00055000 | 2024-04-10 3:47PM EDT | 55.00 | 5.20 | 7.10 | 9.90 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.