Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUSHA240621P00035000 | 2024-05-20 3:21PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
RUSHA240621P00045000 | 2024-05-30 3:08PM EDT | 45.00 | 0.92 | 0.20 | 2.75 | 0.00 | - | 1 | 1 | 65.23% |
RUSHA240621P00055000 | 2024-05-20 3:21PM EDT | 55.00 | 9.00 | 7.00 | 11.50 | 0.00 | - | - | 0 | 106.15% |