Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00009500 | 2024-05-21 1:25PM EDT | 2024-05-24 | 2.17 | 1.72 | 4.40 | -0.04 | -1.81% | 1 | 26 | 341.41% |
| RUN240531C00009500 | 2024-05-21 10:12AM EDT | 2024-05-31 | 2.08 | 2.18 | 2.74 | +0.28 | +15.56% | 21 | 2 | 147.27% |
| RUN240628C00009500 | 2024-05-15 11:11AM EDT | 2024-06-28 | 3.00 | 1.63 | 2.98 | 0.00 | - | 1 | 1 | 101.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00009500 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 50 | 82 | 123.44% |
| RUN240531P00009500 | 2024-05-21 12:24PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 168 | 28 | 80.47% |
| RUN240607P00009500 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.15 | 0.07 | 0.10 | 0.00 | - | 21 | 37 | 79.69% |
| RUN240614P00009500 | 2024-05-21 12:35PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.19 | -0.05 | -20.00% | 6 | 17 | 78.91% |
| RUN240628P00009500 | 2024-05-20 3:23PM EDT | 2024-06-28 | 0.40 | 0.27 | 0.34 | 0.00 | - | 5 | 17 | 81.84% |
© 2024 Yahoo. All rights reserved.