Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:9.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00009000 | 2024-05-17 12:04PM EDT | 2024-05-24 | 3.35 | 2.33 | 2.73 | 0.00 | - | 15 | 20 | 148.44% |
| RUN240531C00009000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 2.00 | 2.65 | 2.78 | 0.00 | - | 1 | 1 | 78.13% |
| RUN240621C00009000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 3.52 | 2.86 | 3.40 | 0.00 | - | 1 | 223 | 114.06% |
| RUN240628C00009000 | 2024-05-14 9:33AM EDT | 2024-06-28 | 4.50 | 2.86 | 3.95 | 0.00 | - | 1 | 1 | 129.88% |
| RUN240719C00009000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 2.86 | 2.99 | 4.00 | 0.00 | - | 1 | 694 | 111.33% |
| RUN240816C00009000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 3.70 | 2.82 | 3.60 | 0.00 | - | 60 | 575 | 74.12% |
| RUN241115C00009000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.35 | 2.91 | 4.35 | 0.00 | - | 25 | 399 | 70.12% |
| RUN250117C00009000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 4.58 | 2.87 | 4.70 | 0.00 | - | 1 | 11 | 65.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00009000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.13 | 0.00 | - | 515 | 522 | 175.00% |
| RUN240531P00009000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.14 | 0.00 | - | 100 | 150 | 109.38% |
| RUN240607P00009000 | 2024-05-21 10:34AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.09 | -0.01 | -12.50% | 9 | 55 | 81.25% |
| RUN240614P00009000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 0.14 | 0.07 | 0.16 | -0.02 | -12.50% | 1 | 30 | 81.64% |
| RUN240621P00009000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.22 | -0.02 | -8.70% | 7 | 3,928 | 86.72% |
| RUN240628P00009000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.34 | 0.24 | 0.28 | 0.00 | - | 1 | 41 | 84.77% |
| RUN240816P00009000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 0.75 | 0.71 | 0.78 | +0.09 | +13.64% | 1 | 2,074 | 88.87% |
| RUN241115P00009000 | 2024-05-21 11:12AM EDT | 2024-11-15 | 1.39 | 1.34 | 1.43 | +0.02 | +1.46% | 4 | 65 | 88.57% |
| RUN250117P00009000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 1.55 | 1.66 | 1.89 | 0.00 | - | 280 | 296 | 89.55% |
© 2024 Yahoo. All rights reserved.