Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00008500 | 2024-05-17 11:42AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| RUN240531C00008500 | 2024-05-09 10:18AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00008500 | 2024-05-20 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 50.00% |
| RUN240531P00008500 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUN240607P00008500 | 2024-05-16 10:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 25.00% |
| RUN240614P00008500 | 2024-05-20 2:37PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RUN240628P00008500 | 2024-05-20 10:24AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 25.00% |
© 2024 Yahoo. All rights reserved.