Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00008000 | 2024-05-13 2:57PM EDT | 2024-05-24 | 3.65 | 2.90 | 4.50 | 0.00 | - | 2 | 4 | 534.38% |
| RUN240816C00008000 | 2024-05-21 11:27AM EDT | 2024-08-16 | 4.30 | 3.80 | 4.55 | -0.71 | -14.17% | 11 | 218 | 71.09% |
| RUN241115C00008000 | 2024-05-20 10:23AM EDT | 2024-11-15 | 4.98 | 5.05 | 6.75 | 0.00 | - | 10 | 777 | 134.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00008000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.01 | 0.00 | - | 9 | 32 | 187.50% |
| RUN240531P00008000 | 2024-05-16 12:03PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.13 | 0.00 | - | 2 | 44 | 156.25% |
| RUN240607P00008000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.16 | 0.00 | - | 13 | 654 | 127.34% |
| RUN240614P00008000 | 2024-05-21 9:52AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.08 | -0.01 | -12.50% | 5 | 42 | 95.31% |
| RUN240628P00008000 | 2024-05-21 10:12AM EDT | 2024-06-28 | 0.15 | 0.09 | 0.12 | +0.04 | +36.36% | 3 | 34 | 89.84% |
| RUN240816P00008000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.47 | 0.29 | 0.63 | 0.00 | - | 1 | 870 | 93.85% |
| RUN241115P00008000 | 2024-05-21 1:17PM EDT | 2024-11-15 | 1.00 | 0.90 | 0.96 | -0.03 | -2.91% | 2 | 662 | 89.36% |
© 2024 Yahoo. All rights reserved.