Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00007500 | 2024-05-13 2:25PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
| RUN240621C00007500 | 2024-05-20 1:57PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| RUN250117C00007500 | 2024-05-20 1:12PM EDT | 2025-01-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 5 | 711 | 0.00% |
| RUN251219C00007500 | 2024-05-15 3:40PM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| RUN260116C00007500 | 2024-05-17 1:49PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00007500 | 2024-05-16 3:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 107 | 50.00% |
| RUN240531P00007500 | 2024-05-20 12:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| RUN240607P00007500 | 2024-05-14 3:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 50.00% |
| RUN240614P00007500 | 2024-05-20 3:22PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RUN240621P00007500 | 2024-05-20 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 87 | 5,087 | 50.00% |
| RUN240628P00007500 | 2024-05-15 12:17PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUN250117P00007500 | 2024-05-20 3:25PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 89,950 | 12.50% |
| RUN251219P00007500 | 2024-05-17 9:45AM EDT | 2025-12-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 200 | 238 | 6.25% |
| RUN260116P00007500 | 2024-05-20 11:22AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,968 | 6.25% |
© 2024 Yahoo. All rights reserved.