Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00007000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 5.60 | 4.35 | 5.30 | 0.00 | - | 7 | 7 | 480.47% |
| RUN240816C00007000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 5.50 | 4.95 | 5.60 | 0.00 | - | 2 | 112 | 99.80% |
| RUN241115C00007000 | 2024-05-20 2:18PM EDT | 2024-11-15 | 5.41 | 5.20 | 7.55 | 0.00 | - | 1 | 25 | 132.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00007000 | 2024-05-16 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 67 | 304.69% |
| RUN240531P00007000 | 2024-05-20 10:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 144 | 183.59% |
| RUN240607P00007000 | 2024-05-20 11:07AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.23 | 0.00 | - | 50 | 102 | 170.31% |
| RUN240614P00007000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.16 | 0.00 | - | 50 | 62 | 133.59% |
| RUN240816P00007000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 0.28 | 0.23 | 0.26 | +0.01 | +3.70% | 10 | 8,603 | 93.36% |
| RUN241115P00007000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 0.68 | 0.62 | 0.68 | 0.00 | - | 130 | 193 | 92.09% |
© 2024 Yahoo. All rights reserved.