Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00006000 | 2024-05-13 1:09PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUN240621C00006000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240816C00006000 | 2024-05-20 11:26AM EDT | 2024-08-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 6.40 | 7.30 | 0.00 | - | 10 | 180 | 155.76% |
| RUN250117C00006000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00006000 | 2024-05-13 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| RUN240531P00006000 | 2024-05-16 2:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUN240607P00006000 | 2024-04-25 2:00PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240621P00006000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| RUN240816P00006000 | 2024-05-20 1:19PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUN241115P00006000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUN250117P00006000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.