Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00004000 | 2024-03-05 10:56AM EDT | 2024-06-21 | 7.80 | 8.80 | 9.80 | 0.00 | - | - | 2 | 646.48% |
RUN240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 8.90 | 7.60 | 8.80 | 0.00 | - | 12 | 12 | 246.29% |
RUN241115C00004000 | 2024-04-19 10:30AM EDT | 2024-11-15 | 6.65 | 7.15 | 9.20 | 0.00 | - | 14 | 14 | 170.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00004000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
RUN240816P00004000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RUN241115P00004000 | 2024-05-20 3:56PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |