Canada markets open in 3 hours 2 minutes

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.42-0.47 (-3.95%)
At close: 04:00PM EDT
11.44 +0.02 (+0.18%)
Pre-Market: 06:07AM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN240621C000040002024-03-05 10:56AM EDT2024-06-217.808.809.800.00--2646.48%
RUN240816C000040002024-03-11 9:38AM EDT2024-08-168.907.608.800.00-1212246.29%
RUN241115C000040002024-04-19 10:30AM EDT2024-11-156.657.159.200.00-1414170.31%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN240621P000040002024-05-10 12:26PM EDT2024-06-210.010.000.000.00-4050.00%
RUN240816P000040002024-05-14 9:30AM EDT2024-08-160.050.000.000.00-2050.00%
RUN241115P000040002024-05-20 3:56PM EDT2024-11-150.140.000.000.00-1050.00%