Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00025000 | 2024-05-17 11:27AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 154 | 254 | 50.00% |
| RUN240531C00025000 | 2024-05-20 2:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 50.00% |
| RUN240621C00025000 | 2024-05-20 12:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,087 | 50.00% |
| RUN240816C00025000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 500 | 50.00% |
| RUN241115C00025000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,620 | 25.00% |
| RUN250117C00025000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3,759 | 25.00% |
| RUN251219C00025000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 12.50% |
| RUN260116C00025000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,153 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00025000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 175.39% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 13.05 | 13.20 | 0.00 | - | 1 | 2 | 0.00% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 58.20% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 60.74% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116P00025000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 15.90 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 51.32% |
© 2024 Yahoo. All rights reserved.