Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00022500 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.56 | 0.00 | - | 100 | 0 | 503.13% |
| RUN240531C00022500 | 2024-05-06 1:30PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 8 | 143.75% |
| RUN240607C00022500 | 2024-05-14 2:28PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.47 | 0.00 | - | - | 24 | 202.73% |
| RUN240614C00022500 | 2024-05-08 2:06PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.73 | 0.00 | - | - | 8 | 190.63% |
| RUN240621C00022500 | 2024-05-21 1:01PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.15 | 0.00 | - | 1 | 864 | 121.09% |
| RUN250117C00022500 | 2024-05-21 11:50AM EDT | 2025-01-17 | 1.03 | 1.06 | 1.15 | -0.06 | -5.50% | 7 | 28,269 | 86.04% |
| RUN251219C00022500 | 2024-05-03 9:57AM EDT | 2025-12-19 | 2.85 | 2.59 | 2.91 | 0.00 | - | 4 | 168 | 84.42% |
| RUN260116C00022500 | 2024-05-14 9:51AM EDT | 2026-01-16 | 3.45 | 2.66 | 2.98 | 0.00 | - | 1 | 140 | 83.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00022500 | 2024-05-13 10:51AM EDT | 2024-05-24 | 10.20 | 10.25 | 12.25 | 0.00 | - | 7 | 5 | 661.72% |
| RUN240531P00022500 | 2024-05-14 10:08AM EDT | 2024-05-31 | 9.85 | 9.95 | 10.70 | 0.00 | - | - | 1 | 245.31% |
| RUN240621P00022500 | 2024-03-14 3:01PM EDT | 2024-06-21 | 13.15 | 10.85 | 11.00 | 0.00 | - | 2 | 739 | 171.48% |
| RUN250117P00022500 | 2024-04-08 2:43PM EDT | 2025-01-17 | 11.15 | 11.40 | 12.40 | 0.00 | - | 1 | 2,024 | 93.85% |
| RUN251219P00022500 | 2024-04-25 10:47AM EDT | 2025-12-19 | 13.65 | 12.00 | 14.30 | 0.00 | - | 8 | 85 | 82.30% |
| RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.