Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00022000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 312.50% |
| RUN240531C00022000 | 2024-05-20 12:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 17 | 150.00% |
| RUN240816C00022000 | 2024-05-14 3:05PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 232 | 98.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00022000 | 2024-05-13 11:01AM EDT | 2024-05-24 | 9.70 | 9.80 | 11.10 | 0.00 | - | 7 | 2 | 547.66% |
| RUN240816P00022000 | 2024-01-10 10:51AM EDT | 2024-08-16 | 7.75 | 7.90 | 8.00 | 0.00 | - | 138 | 140 | 0.00% |
© 2024 Yahoo. All rights reserved.