Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00021000 | 2024-05-13 1:06PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 50.00% |
| RUN240531C00021000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 108 | 50.00% |
| RUN240621C00021000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,113 | 50.00% |
| RUN240816C00021000 | 2024-05-14 11:43AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00021000 | 2024-03-08 4:59PM EDT | 2024-06-21 | 8.73 | 9.25 | 9.85 | 0.00 | - | 2 | 162 | 150.78% |
| RUN240816P00021000 | 2024-04-05 3:34PM EDT | 2024-08-16 | 9.45 | 9.35 | 9.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.