Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00020000 | 2024-05-20 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 66 | 217 | 271.88% |
| RUN240531C00020000 | 2024-05-14 9:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.15 | 0.00 | - | 131 | 258 | 173.44% |
| RUN240607C00020000 | 2024-05-20 12:49PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.19 | 0.00 | - | 200 | 100 | 143.36% |
| RUN240614C00020000 | 2024-05-20 1:38PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.11 | 0.00 | - | 200 | 190 | 110.16% |
| RUN240621C00020000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | 0.00 | - | 12 | 2,252 | 98.83% |
| RUN240628C00020000 | 2024-05-20 2:20PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.09 | 0.00 | - | 205 | 30 | 92.19% |
| RUN240719C00020000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.16 | 0.00 | - | 5 | 6 | 84.96% |
| RUN240816C00020000 | 2024-05-21 11:01AM EDT | 2024-08-16 | 0.37 | 0.35 | 0.38 | +0.01 | +2.78% | 10 | 688 | 88.67% |
| RUN241115C00020000 | 2024-05-21 1:29PM EDT | 2024-11-15 | 1.01 | 0.88 | 1.05 | +0.11 | +12.22% | 91 | 10,090 | 86.43% |
| RUN250117C00020000 | 2024-05-21 1:01PM EDT | 2025-01-17 | 1.36 | 1.31 | 1.39 | -0.07 | -4.90% | 1 | 9,807 | 85.60% |
| RUN251219C00020000 | 2024-05-20 2:47PM EDT | 2025-12-19 | 2.92 | 2.91 | 3.20 | 0.00 | - | 3 | 2,114 | 84.72% |
| RUN260116C00020000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 3.15 | 3.00 | 3.25 | 0.00 | - | 5 | 1,150 | 83.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00020000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 8.50 | 8.25 | 8.35 | 0.00 | - | 5 | 2,179 | 113.67% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 8.40 | 8.50 | 0.00 | - | 3 | 5 | 82.42% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 9.75 | 8.75 | 8.90 | 0.00 | - | 2 | 10 | 74.90% |
| RUN250117P00020000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 9.15 | 9.05 | 9.25 | -0.10 | -1.08% | 8 | 3,735 | 74.80% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 11.09 | 10.10 | 10.35 | 0.00 | - | 1 | 63 | 67.85% |
| RUN260116P00020000 | 2024-05-08 12:29PM EDT | 2026-01-16 | 10.39 | 10.15 | 10.40 | 0.00 | - | 10 | 56 | 67.09% |
© 2024 Yahoo. All rights reserved.