Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:2.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00002500 | 2023-11-28 4:50PM EDT | 2024-06-21 | 9.50 | 17.60 | 18.30 | 0.00 | - | 1 | 11 | 0.00% |
| RUN250117C00002500 | 2024-04-23 9:59AM EDT | 2025-01-17 | 8.45 | 7.30 | 10.85 | 0.00 | - | 44 | 63 | 331.64% |
| RUN251219C00002500 | 2024-05-17 9:33AM EDT | 2025-12-19 | 10.00 | 7.00 | 11.90 | 0.00 | - | 1 | 60 | 91.80% |
| RUN260116C00002500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 11.00 | 9.50 | 9.95 | 0.00 | - | 1 | 30 | 114.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00002500 | 2024-05-10 10:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 4 | 650.00% |
| RUN240621P00002500 | 2024-03-19 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 45 | 296.88% |
| RUN250117P00002500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 421 | 126.95% |
| RUN251219P00002500 | 2024-04-24 11:59AM EDT | 2025-12-19 | 0.43 | 0.15 | 0.50 | 0.00 | - | 2 | 458 | 100.78% |
| RUN260116P00002500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 0.45 | 0.18 | 0.53 | 0.00 | - | 1 | 142 | 101.17% |
© 2024 Yahoo. All rights reserved.