Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00019000 | 2024-05-20 11:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 265 | 267.19% |
| RUN240531C00019000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.17 | 0.00 | - | 100 | 229 | 174.22% |
| RUN240607C00019000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.21 | 0.00 | - | 200 | 172 | 141.41% |
| RUN240614C00019000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.08 | 0.00 | - | 200 | 100 | 103.13% |
| RUN240621C00019000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.09 | 0.00 | - | 4 | 2,077 | 96.88% |
| RUN240628C00019000 | 2024-05-14 9:44AM EDT | 2024-06-28 | 0.28 | 0.07 | 0.23 | 0.00 | - | 200 | 200 | 103.13% |
| RUN240719C00019000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 0.39 | 0.17 | 0.20 | 0.00 | - | - | 1 | 87.30% |
| RUN240816C00019000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 0.45 | 0.38 | 0.52 | 0.00 | - | 1 | 600 | 92.29% |
| RUN241115C00019000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 1.23 | 1.00 | 1.17 | 0.00 | - | 4 | 141 | 89.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 129.10% |
| RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 7.90 | 8.40 | 0.00 | - | 1 | 39 | 105.86% |
| RUN241115P00019000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 7.79 | 7.65 | 10.00 | 0.00 | - | 2 | 18 | 98.44% |
© 2024 Yahoo. All rights reserved.