Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00018000 | 2024-05-15 10:00AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 18 | 168.75% |
| RUN240531C00018000 | 2024-05-16 2:38PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.18 | 0.00 | - | 201 | 112 | 148.44% |
| RUN240607C00018000 | 2024-05-20 9:50AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.44 | 0.00 | - | 4 | 22 | 145.31% |
| RUN240614C00018000 | 2024-05-20 9:51AM EDT | 2024-06-14 | 0.07 | 0.03 | 1.29 | 0.00 | - | 3 | 15 | 173.44% |
| RUN240628C00018000 | 2024-05-17 2:28PM EDT | 2024-06-28 | 0.18 | 0.12 | 0.38 | 0.00 | - | 1 | 2 | 100.98% |
| RUN240719C00018000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 0.24 | 0.26 | 0.29 | -0.16 | -40.00% | 5 | 1 | 83.59% |
| RUN240816C00018000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 0.51 | 0.55 | 0.64 | -0.03 | -5.56% | 152 | 344 | 88.87% |
| RUN241115C00018000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.40 | 1.18 | 1.43 | 0.00 | - | 1 | 95 | 86.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00018000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 6.40 | 5.85 | 6.50 | 0.00 | - | 1 | 1 | 128.91% |
| RUN240816P00018000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 6.85 | 6.35 | 6.65 | 0.00 | - | 1 | 173 | 81.84% |
| RUN241115P00018000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 6.89 | 6.95 | 7.75 | 0.00 | - | 12 | 30 | 87.30% |
© 2024 Yahoo. All rights reserved.