Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00017500 | 2024-05-21 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 4 | 104 | 162.50% |
| RUN240531C00017500 | 2024-05-15 2:32PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.38 | 0.00 | - | 203 | 103 | 167.97% |
| RUN240621C00017500 | 2024-05-21 3:13PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 84 | 10,236 | 89.45% |
| RUN250117C00017500 | 2024-05-20 2:34PM EDT | 2025-01-17 | 1.70 | 1.82 | 1.96 | 0.00 | - | 1 | 32,658 | 87.89% |
| RUN251219C00017500 | 2024-05-17 2:47PM EDT | 2025-12-19 | 3.65 | 3.55 | 3.85 | 0.00 | - | 1 | 142 | 87.18% |
| RUN260116C00017500 | 2024-05-21 3:55PM EDT | 2026-01-16 | 3.65 | 3.65 | 4.35 | +0.06 | +1.67% | 2 | 3,536 | 90.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531P00017500 | 2024-05-14 9:34AM EDT | 2024-05-31 | 4.50 | 4.75 | 5.65 | 0.00 | - | 16 | 15 | 150.00% |
| RUN240621P00017500 | 2024-05-20 10:16AM EDT | 2024-06-21 | 5.80 | 4.55 | 6.35 | 0.00 | - | 1 | 3,005 | 160.94% |
| RUN250117P00017500 | 2024-05-17 1:59PM EDT | 2025-01-17 | 6.90 | 6.85 | 7.95 | 0.00 | - | 6 | 2,446 | 87.40% |
| RUN251219P00017500 | 2024-05-14 12:15PM EDT | 2025-12-19 | 8.05 | 8.05 | 8.40 | 0.00 | - | 1 | 45 | 70.39% |
| RUN260116P00017500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.10 | 8.10 | 8.40 | 0.00 | - | 45 | 156 | 69.14% |
© 2024 Yahoo. All rights reserved.