Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00017000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 2 | 217 | 239.84% |
| RUN240531C00017000 | 2024-05-16 12:02PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 22 | 125.00% |
| RUN240607C00017000 | 2024-05-20 10:25AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.07 | 0.00 | - | 4 | 38 | 96.09% |
| RUN240614C00017000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.13 | 0.08 | 0.11 | 0.00 | - | 3 | 19 | 92.97% |
| RUN240628C00017000 | 2024-05-21 9:50AM EDT | 2024-06-28 | 0.22 | 0.17 | 0.21 | -0.12 | -35.29% | 1 | 4 | 88.09% |
| RUN240816C00017000 | 2024-05-21 11:31AM EDT | 2024-08-16 | 0.67 | 0.63 | 0.67 | +0.01 | +1.52% | 3 | 1,526 | 87.70% |
| RUN241115C00017000 | 2024-05-20 9:53AM EDT | 2024-11-15 | 1.60 | 1.45 | 1.50 | 0.00 | - | 7 | 230 | 89.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00017000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 4.55 | 5.25 | 5.35 | 0.00 | - | - | 1 | 199.22% |
| RUN240531P00017000 | 2024-05-14 11:27AM EDT | 2024-05-31 | 4.43 | 5.25 | 5.40 | 0.00 | - | - | 1 | 131.25% |
| RUN240614P00017000 | 2024-05-14 12:36PM EDT | 2024-06-14 | 4.85 | 5.30 | 5.40 | 0.00 | - | - | 12 | 92.97% |
| RUN240816P00017000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 5.40 | 5.60 | 5.85 | 0.00 | - | 1 | 137 | 77.73% |
| RUN241115P00017000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 7.49 | 6.25 | 6.40 | 0.00 | - | 3 | 29 | 76.27% |
© 2024 Yahoo. All rights reserved.