Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:16.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00016500 | 2024-05-21 10:15AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.17 | -0.05 | -83.33% | 11 | 127 | 217.19% |
| RUN240531C00016500 | 2024-05-20 11:51AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | 0.00 | - | 31 | 89 | 107.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00016500 | 2024-05-16 10:14AM EDT | 2024-05-24 | 4.56 | 4.80 | 5.90 | 0.00 | - | 2 | 14 | 372.66% |
| RUN240531P00016500 | 2024-05-10 9:33AM EDT | 2024-05-31 | 4.20 | 4.65 | 4.95 | 0.00 | - | 2 | 3 | 89.06% |
© 2024 Yahoo. All rights reserved.