Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00016000 | 2024-05-21 2:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 362 | 128.13% |
| RUN240531C00016000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 121 | 96.88% |
| RUN240607C00016000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 2 | 133 | 87.50% |
| RUN240614C00016000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 0.30 | 0.14 | 1.21 | 0.00 | - | 1 | 35 | 145.90% |
| RUN240621C00016000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.24 | 0.00 | - | 557 | 6,656 | 86.33% |
| RUN240628C00016000 | 2024-05-16 3:26PM EDT | 2024-06-28 | 0.45 | 0.28 | 0.47 | 0.00 | - | - | 1 | 92.58% |
| RUN240816C00016000 | 2024-05-20 2:06PM EDT | 2024-08-16 | 0.76 | 0.68 | 1.04 | 0.00 | - | 36 | 2,670 | 86.82% |
| RUN241115C00016000 | 2024-05-21 12:05PM EDT | 2024-11-15 | 1.71 | 1.77 | 1.85 | +0.12 | +7.55% | 49 | 145 | 90.63% |
| RUN250117C00016000 | 2024-05-15 1:14PM EDT | 2025-01-17 | 2.38 | 2.15 | 2.81 | 0.00 | - | 2 | 14 | 95.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00016000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 4.10 | 3.55 | 3.70 | 0.00 | - | 1 | 10 | 0.00% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 5.60 | 4.10 | 4.20 | 0.00 | - | - | 2 | 123.44% |
| RUN240607P00016000 | 2024-05-15 12:47PM EDT | 2024-06-07 | 3.90 | 4.00 | 4.40 | 0.00 | - | 1 | 18 | 105.86% |
| RUN240621P00016000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 4.29 | 4.15 | 4.25 | +0.19 | +4.63% | 2 | 736 | 79.49% |
| RUN240628P00016000 | 2024-05-14 9:49AM EDT | 2024-06-28 | 3.50 | 2.85 | 4.30 | 0.00 | - | 5 | 6 | 82.81% |
| RUN240816P00016000 | 2024-05-21 2:57PM EDT | 2024-08-16 | 4.76 | 4.65 | 5.15 | +0.05 | +1.06% | 5 | 331 | 87.30% |
| RUN241115P00016000 | 2024-05-21 11:16AM EDT | 2024-11-15 | 5.70 | 5.40 | 5.55 | -1.50 | -20.83% | 4 | 12 | 79.49% |
© 2024 Yahoo. All rights reserved.