Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00015500 | 2024-05-20 11:55AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 321 | 150.00% |
| RUN240531C00015500 | 2024-05-20 10:35AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.07 | 0.00 | - | 7 | 74 | 96.88% |
| RUN240607C00015500 | 2024-05-20 11:21AM EDT | 2024-06-07 | 0.10 | 0.09 | 0.24 | 0.00 | - | 80 | 131 | 99.80% |
| RUN240614C00015500 | 2024-05-14 10:15AM EDT | 2024-06-14 | 0.45 | 0.19 | 0.40 | 0.00 | - | 1 | 175 | 101.17% |
| RUN240628C00015500 | 2024-05-14 10:31AM EDT | 2024-06-28 | 0.60 | 0.33 | 1.35 | 0.00 | - | - | 5 | 123.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00015500 | 2024-05-21 2:06PM EDT | 2024-05-24 | 3.85 | 2.71 | 5.55 | +0.75 | +24.19% | 3 | 24 | 377.34% |
| RUN240607P00015500 | 2024-05-17 11:01AM EDT | 2024-06-07 | 3.44 | 2.98 | 3.70 | 0.00 | - | 1 | 1 | 100.78% |
| RUN240614P00015500 | 2024-05-20 3:15PM EDT | 2024-06-14 | 4.15 | 2.33 | 3.75 | 0.00 | - | 1 | 55 | 91.80% |
| RUN240628P00015500 | 2024-05-13 10:55AM EDT | 2024-06-28 | 3.61 | 3.20 | 4.55 | 0.00 | - | 2 | 2 | 84.96% |
© 2024 Yahoo. All rights reserved.