Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00015000 | 2024-05-20 2:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| RUN240531C00015000 | 2024-05-20 10:23AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUN240607C00015000 | 2024-05-20 12:36PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUN240614C00015000 | 2024-05-20 3:28PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUN240621C00015000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,993 | 0 | 25.00% |
| RUN240628C00015000 | 2024-05-16 3:16PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| RUN240719C00015000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUN240816C00015000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| RUN241115C00015000 | 2024-05-20 1:47PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RUN250117C00015000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| RUN251219C00015000 | 2024-05-20 3:47PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUN260116C00015000 | 2024-05-20 3:13PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00015000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RUN240531P00015000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240607P00015000 | 2024-05-10 1:10PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240614P00015000 | 2024-05-17 12:54PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240621P00015000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| RUN240719P00015000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| RUN240816P00015000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN241115P00015000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 6.05 | 4.75 | 4.85 | 0.00 | - | 16 | 59 | 72.56% |
| RUN250117P00015000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RUN251219P00015000 | 2024-05-17 10:56AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN260116P00015000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.