Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:14.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00014500 | 2024-05-21 12:25PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 7 | 430 | 123.44% |
| RUN240531C00014500 | 2024-05-21 12:31PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 135 | 212 | 92.19% |
| RUN240607C00014500 | 2024-05-17 2:38PM EDT | 2024-06-07 | 0.26 | 0.16 | 0.20 | 0.00 | - | 3 | 31 | 88.28% |
| RUN240614C00014500 | 2024-05-17 12:10PM EDT | 2024-06-14 | 0.51 | 0.27 | 0.29 | 0.00 | - | 30 | 39 | 87.11% |
| RUN240628C00014500 | 2024-05-20 9:45AM EDT | 2024-06-28 | 0.50 | 0.41 | 0.50 | 0.00 | - | 48 | 63 | 84.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00014500 | 2024-05-14 11:58AM EDT | 2024-05-24 | 2.18 | 2.73 | 2.88 | 0.00 | - | 5 | 5 | 120.31% |
| RUN240531P00014500 | 2024-05-21 1:05PM EDT | 2024-05-31 | 2.89 | 2.87 | 2.93 | +0.34 | +13.33% | 2 | 13 | 101.17% |
| RUN240628P00014500 | 2024-05-17 12:26PM EDT | 2024-06-28 | 2.74 | 3.15 | 3.25 | 0.00 | - | 7 | 7 | 82.13% |
© 2024 Yahoo. All rights reserved.