Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00014000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 172 | 4,644 | 105.47% |
| RUN240531C00014000 | 2024-05-21 10:05AM EDT | 2024-05-31 | 0.13 | 0.11 | 0.15 | +0.03 | +30.00% | 21 | 121 | 82.81% |
| RUN240607C00014000 | 2024-05-21 1:38PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.44 | +0.03 | +13.64% | 36 | 386 | 92.97% |
| RUN240614C00014000 | 2024-05-20 10:05AM EDT | 2024-06-14 | 0.41 | 0.18 | 0.64 | 0.00 | - | 1 | 126 | 85.35% |
| RUN240621C00014000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.50 | 0.51 | 0.55 | +0.11 | +28.21% | 409 | 16,941 | 85.16% |
| RUN240628C00014000 | 2024-05-21 11:31AM EDT | 2024-06-28 | 0.62 | 0.59 | 0.67 | +0.13 | +26.53% | 6 | 39 | 84.28% |
| RUN240719C00014000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.89 | 0.87 | 0.90 | +0.07 | +8.54% | 36 | 53 | 82.03% |
| RUN240816C00014000 | 2024-05-20 12:53PM EDT | 2024-08-16 | 1.26 | 1.32 | 1.37 | +0.06 | +5.00% | 7 | 2,399 | 87.89% |
| RUN241115C00014000 | 2024-05-14 9:59AM EDT | 2024-11-15 | 2.96 | 2.31 | 2.37 | 0.00 | - | 37 | 526 | 91.41% |
| RUN250117C00014000 | 2024-05-21 2:54PM EDT | 2025-01-17 | 2.74 | 2.71 | 2.96 | +0.13 | +4.98% | 1 | 117 | 91.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00014000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 2.50 | 1.69 | 2.15 | 0.00 | - | 11 | 10 | 133.59% |
| RUN240531P00014000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 2.33 | 1.73 | 2.60 | 0.00 | - | 1 | 6 | 83.98% |
| RUN240607P00014000 | 2024-05-17 10:20AM EDT | 2024-06-07 | 2.25 | 1.78 | 2.57 | 0.00 | - | 8 | 4 | 67.19% |
| RUN240621P00014000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 3.00 | 2.42 | 3.95 | 0.00 | - | 1 | 5,094 | 132.03% |
| RUN240628P00014000 | 2024-05-10 11:47AM EDT | 2024-06-28 | 2.61 | 2.54 | 3.05 | 0.00 | - | - | 2 | 93.65% |
| RUN240719P00014000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 2.72 | 2.77 | 2.82 | 0.00 | - | 96 | 96 | 75.49% |
| RUN240816P00014000 | 2024-05-20 12:26PM EDT | 2024-08-16 | 3.37 | 3.15 | 3.25 | 0.00 | - | 10 | 713 | 80.27% |
| RUN241115P00014000 | 2024-05-21 12:17PM EDT | 2024-11-15 | 4.20 | 3.95 | 4.10 | +0.11 | +2.69% | 48 | 205 | 81.15% |
| RUN250117P00014000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 4.45 | 4.30 | 4.40 | 0.00 | - | 100 | 101 | 78.13% |
© 2024 Yahoo. All rights reserved.