Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524C00013500 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 128 | 732 | 112.50% |
RUN240531C00013500 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.20 | +0.05 | +35.71% | 53 | 354 | 83.20% |
RUN240607C00013500 | 2024-05-21 12:06PM EDT | 2024-06-07 | 0.32 | 0.34 | 0.37 | +0.02 | +6.67% | 34 | 79 | 84.57% |
RUN240614C00013500 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.50 | 0.50 | 0.63 | +0.05 | +11.11% | 2 | 122 | 90.43% |
RUN240628C00013500 | 2024-05-21 12:29PM EDT | 2024-06-28 | 0.70 | 0.72 | 1.29 | -0.34 | -32.69% | 2 | 1 | 101.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524P00013500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 2.26 | 1.50 | 1.82 | 0.00 | - | 4 | 122 | 133.59% |
RUN240531P00013500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 2.31 | 1.67 | 1.88 | 0.00 | - | 4 | 7 | 93.36% |
RUN240607P00013500 | 2024-05-16 1:09PM EDT | 2024-06-07 | 1.63 | 1.76 | 1.93 | 0.00 | - | - | 12 | 80.08% |
RUN240614P00013500 | 2024-05-17 12:25PM EDT | 2024-06-14 | 1.86 | 1.74 | 2.23 | 0.00 | - | 6 | 7 | 80.66% |