Canada markets closed

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.97+0.55 (+4.82%)
At close: 04:00PM EDT
11.97 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN240524C000135002024-05-21 3:49PM EDT2024-05-240.080.060.09+0.03+60.00%128732112.50%
RUN240531C000135002024-05-21 3:54PM EDT2024-05-310.190.170.20+0.05+35.71%5335483.20%
RUN240607C000135002024-05-21 12:06PM EDT2024-06-070.320.340.37+0.02+6.67%347984.57%
RUN240614C000135002024-05-21 3:50PM EDT2024-06-140.500.500.63+0.05+11.11%212290.43%
RUN240628C000135002024-05-21 12:29PM EDT2024-06-280.700.721.29-0.34-32.69%21101.76%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN240524P000135002024-05-20 3:57PM EDT2024-05-242.261.501.820.00-4122133.59%
RUN240531P000135002024-05-20 3:57PM EDT2024-05-312.311.671.880.00-4793.36%
RUN240607P000135002024-05-16 1:09PM EDT2024-06-071.631.761.930.00--1280.08%
RUN240614P000135002024-05-17 12:25PM EDT2024-06-141.861.742.230.00-6780.66%