Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00013000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 147 | 1,352 | 25.00% |
| RUN240531C00013000 | 2024-05-20 2:43PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 1,045 | 25.00% |
| RUN240607C00013000 | 2024-05-20 2:05PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 29 | 90 | 12.50% |
| RUN240614C00013000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| RUN240628C00013000 | 2024-05-17 11:36AM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| RUN240719C00013000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 36 | 117 | 6.25% |
| RUN240816C00013000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 89 | 893 | 6.25% |
| RUN241115C00013000 | 2024-05-20 9:34AM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00013000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 278 | 0.00% |
| RUN240531P00013000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| RUN240607P00013000 | 2024-05-16 12:40PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| RUN240614P00013000 | 2024-05-15 9:34AM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| RUN240719P00013000 | 2024-05-20 2:30PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
| RUN240816P00013000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,107 | 0.00% |
| RUN241115P00013000 | 2024-05-20 9:35AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.