Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00012000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.39 | 0.38 | 0.40 | +0.15 | +62.50% | 3,570 | 3,641 | 80.86% |
| RUN240531C00012000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.57 | 0.58 | 0.60 | +0.16 | +39.02% | 647 | 1,065 | 72.85% |
| RUN240607C00012000 | 2024-05-21 3:38PM EDT | 2024-06-07 | 0.80 | 0.80 | 0.99 | +0.17 | +26.98% | 129 | 302 | 85.74% |
| RUN240614C00012000 | 2024-05-21 11:27AM EDT | 2024-06-14 | 1.00 | 1.00 | 1.25 | +0.28 | +38.89% | 16 | 317 | 91.31% |
| RUN240628C00012000 | 2024-05-20 9:47AM EDT | 2024-06-28 | 1.13 | 1.16 | 1.44 | -0.11 | -8.87% | 3 | 13 | 84.38% |
| RUN240719C00012000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 1.57 | 1.51 | 1.59 | +0.31 | +24.60% | 203 | 20 | 81.05% |
| RUN240816C00012000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 2.04 | 2.04 | 2.07 | +0.33 | +19.30% | 141 | 2,581 | 88.87% |
| RUN241115C00012000 | 2024-05-21 11:37AM EDT | 2024-11-15 | 2.86 | 2.99 | 3.50 | +0.12 | +4.38% | 5 | 204 | 99.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00012000 | 2024-05-21 3:33PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.42 | -0.37 | -46.25% | 500 | 1,034 | 78.91% |
| RUN240531P00012000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.62 | 0.59 | 0.61 | -0.42 | -40.38% | 62 | 641 | 70.51% |
| RUN240607P00012000 | 2024-05-20 11:23AM EDT | 2024-06-07 | 1.02 | 0.67 | 0.85 | 0.00 | - | 25 | 88 | 70.31% |
| RUN240614P00012000 | 2024-05-20 2:53PM EDT | 2024-06-14 | 1.25 | 0.78 | 1.02 | 0.00 | - | 16 | 19 | 70.90% |
| RUN240628P00012000 | 2024-05-20 3:09PM EDT | 2024-06-28 | 1.48 | 0.40 | 1.49 | 0.00 | - | 31 | 30 | 59.57% |
| RUN240719P00012000 | 2024-05-21 1:18PM EDT | 2024-07-19 | 1.65 | 1.47 | 1.55 | -0.02 | -1.20% | 6 | 114 | 77.44% |
| RUN240816P00012000 | 2024-05-21 2:46PM EDT | 2024-08-16 | 1.98 | 1.92 | 1.96 | -0.03 | -1.49% | 4 | 976 | 82.52% |
| RUN241115P00012000 | 2024-05-21 1:23PM EDT | 2024-11-15 | 2.89 | 2.73 | 2.78 | +0.21 | +7.84% | 62 | 197 | 83.01% |
© 2024 Yahoo. All rights reserved.