Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00011500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.68 | 0.66 | 0.68 | +0.27 | +65.85% | 802 | 737 | 79.69% |
| RUN240531C00011500 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.84 | 0.84 | 0.87 | +0.26 | +44.83% | 236 | 300 | 72.66% |
| RUN240607C00011500 | 2024-05-21 2:54PM EDT | 2024-06-07 | 1.03 | 1.05 | 1.27 | +0.14 | +15.73% | 13 | 200 | 87.30% |
| RUN240614C00011500 | 2024-05-21 12:12PM EDT | 2024-06-14 | 1.12 | 1.06 | 1.41 | +0.20 | +21.74% | 199 | 115 | 80.27% |
| RUN240628C00011500 | 2024-05-21 12:18PM EDT | 2024-06-28 | 1.35 | 1.31 | 1.60 | +0.05 | +3.85% | 6 | 43 | 79.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00011500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.20 | -0.33 | -64.71% | 415 | 2,053 | 76.56% |
| RUN240531P00011500 | 2024-05-21 2:03PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.37 | -0.30 | -46.15% | 14 | 362 | 69.53% |
| RUN240607P00011500 | 2024-05-20 2:42PM EDT | 2024-06-07 | 0.77 | 0.55 | 0.59 | 0.00 | - | 20 | 308 | 75.39% |
| RUN240614P00011500 | 2024-05-21 1:59PM EDT | 2024-06-14 | 0.87 | 0.72 | 0.78 | -0.10 | -10.31% | 82 | 91 | 79.10% |
| RUN240628P00011500 | 2024-05-20 2:36PM EDT | 2024-06-28 | 1.35 | 0.94 | 1.04 | 0.00 | - | 4 | 95 | 79.30% |
© 2024 Yahoo. All rights reserved.