Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524C00011000 | 2024-05-21 1:14PM EDT | 2024-05-24 | 0.82 | 0.95 | 1.67 | +0.16 | +24.24% | 14 | 783 | 151.17% |
RUN240531C00011000 | 2024-05-21 1:13PM EDT | 2024-05-31 | 1.00 | 1.17 | 1.22 | +0.21 | +26.58% | 21 | 326 | 73.83% |
RUN240607C00011000 | 2024-05-20 9:45AM EDT | 2024-06-07 | 1.35 | 1.16 | 1.62 | 0.00 | - | 1 | 30 | 80.27% |
RUN240621C00011000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 1.60 | 1.66 | 1.69 | +0.16 | +11.11% | 36 | 1,388 | 83.11% |
RUN240628C00011000 | 2024-05-17 11:49AM EDT | 2024-06-28 | 2.13 | 1.76 | 2.08 | 0.00 | - | 1 | 1 | 92.58% |
RUN240816C00011000 | 2024-05-20 12:16PM EDT | 2024-08-16 | 2.34 | 2.16 | 2.61 | -0.04 | -1.68% | 15 | 1,050 | 83.30% |
RUN241115C00011000 | 2024-05-20 2:35PM EDT | 2024-11-15 | 3.15 | 3.40 | 5.15 | 0.00 | - | 126 | 329 | 121.09% |
RUN250117C00011000 | 2024-05-21 10:37AM EDT | 2025-01-17 | 3.70 | 3.80 | 5.70 | -0.55 | -12.94% | 91 | 130 | 118.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524P00011000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.16 | -66.67% | 339 | 2,562 | 78.91% |
RUN240531P00011000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.21 | -0.17 | -44.74% | 90 | 246 | 69.14% |
RUN240607P00011000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 0.38 | 0.36 | 0.46 | -0.15 | -28.30% | 30 | 236 | 79.10% |
RUN240614P00011000 | 2024-05-21 1:46PM EDT | 2024-06-14 | 0.54 | 0.46 | 0.56 | -0.18 | -25.00% | 21 | 119 | 76.37% |
RUN240621P00011000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.64 | 0.63 | 0.66 | -0.25 | -28.09% | 99 | 4,357 | 78.32% |
RUN240628P00011000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.02 | 0.65 | 0.81 | +0.02 | +2.00% | 1 | 18 | 77.05% |
RUN240719P00011000 | 2024-05-21 2:46PM EDT | 2024-07-19 | 1.02 | 0.98 | 1.02 | -0.17 | -14.29% | 45 | 40 | 77.54% |
RUN240816P00011000 | 2024-05-21 10:35AM EDT | 2024-08-16 | 1.58 | 1.40 | 1.44 | -0.07 | -4.24% | 3 | 1,963 | 83.50% |
RUN241115P00011000 | 2024-05-21 1:14PM EDT | 2024-11-15 | 2.32 | 2.19 | 2.26 | +0.37 | +18.97% | 1 | 228 | 84.86% |
RUN250117P00011000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 2.70 | 2.52 | 2.94 | 0.00 | - | 3 | 334 | 87.40% |