Canada markets closed

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.97+0.55 (+4.82%)
At close: 04:00PM EDT
11.92 -0.05 (-0.42%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN240524C000110002024-05-21 1:14PM EDT2024-05-240.820.951.67+0.16+24.24%14783151.17%
RUN240531C000110002024-05-21 1:13PM EDT2024-05-311.001.171.22+0.21+26.58%2132673.83%
RUN240607C000110002024-05-20 9:45AM EDT2024-06-071.351.161.620.00-13080.27%
RUN240621C000110002024-05-21 2:47PM EDT2024-06-211.601.661.69+0.16+11.11%361,38883.11%
RUN240628C000110002024-05-17 11:49AM EDT2024-06-282.131.762.080.00-1192.58%
RUN240816C000110002024-05-20 12:16PM EDT2024-08-162.342.162.61-0.04-1.68%151,05083.30%
RUN241115C000110002024-05-20 2:35PM EDT2024-11-153.153.405.150.00-126329121.09%
RUN250117C000110002024-05-21 10:37AM EDT2025-01-173.703.805.70-0.55-12.94%91130118.31%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN240524P000110002024-05-21 3:53PM EDT2024-05-240.080.060.09-0.16-66.67%3392,56278.91%
RUN240531P000110002024-05-21 3:56PM EDT2024-05-310.210.180.21-0.17-44.74%9024669.14%
RUN240607P000110002024-05-21 3:52PM EDT2024-06-070.380.360.46-0.15-28.30%3023679.10%
RUN240614P000110002024-05-21 1:46PM EDT2024-06-140.540.460.56-0.18-25.00%2111976.37%
RUN240621P000110002024-05-21 2:41PM EDT2024-06-210.640.630.66-0.25-28.09%994,35778.32%
RUN240628P000110002024-05-21 9:30AM EDT2024-06-281.020.650.81+0.02+2.00%11877.05%
RUN240719P000110002024-05-21 2:46PM EDT2024-07-191.020.981.02-0.17-14.29%454077.54%
RUN240816P000110002024-05-21 10:35AM EDT2024-08-161.581.401.44-0.07-4.24%31,96383.50%
RUN241115P000110002024-05-21 1:14PM EDT2024-11-152.322.192.26+0.37+18.97%122884.86%
RUN250117P000110002024-05-20 3:22PM EDT2025-01-172.702.522.940.00-333487.40%