Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00010500 | 2024-05-21 12:12PM EDT | 2024-05-24 | 1.32 | 1.42 | 1.79 | +0.06 | +4.76% | 1 | 230 | 150.00% |
| RUN240531C00010500 | 2024-05-21 9:50AM EDT | 2024-05-31 | 1.42 | 1.30 | 1.89 | +0.32 | +29.09% | 2 | 18 | 79.69% |
| RUN240614C00010500 | 2024-05-08 11:30AM EDT | 2024-06-14 | 1.92 | 1.66 | 2.03 | 0.00 | - | 2 | 4 | 81.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00010500 | 2024-05-21 2:42PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 77 | 1,351 | 101.56% |
| RUN240531P00010500 | 2024-05-21 12:14PM EDT | 2024-05-31 | 0.13 | 0.09 | 0.12 | -0.10 | -43.48% | 8 | 331 | 75.00% |
| RUN240607P00010500 | 2024-05-21 3:12PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.26 | -0.06 | -19.35% | 14 | 16 | 78.71% |
| RUN240614P00010500 | 2024-05-21 2:46PM EDT | 2024-06-14 | 0.40 | 0.34 | 0.40 | -0.15 | -27.27% | 1 | 59 | 80.66% |
© 2024 Yahoo. All rights reserved.