Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.50
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00008500 | 2024-05-28 2:53PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 137 | 50.00% |
| RUN240614P00008500 | 2024-05-31 10:59AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| RUN240621P00008500 | 2024-05-28 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
| RUN240628P00008500 | 2024-05-21 1:57PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
© 2024 Yahoo. All rights reserved.