Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00007500 | 2024-05-30 9:52AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUN240614C00007500 | 2024-05-31 9:43AM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUN240621C00007500 | 2024-05-29 10:56AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| RUN250117C00007500 | 2024-05-31 2:58PM EDT | 2025-01-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 26 | 695 | 0.00% |
| RUN251219C00007500 | 2024-05-24 10:22AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| RUN260116C00007500 | 2024-05-31 12:07PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 475 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00007500 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 312 | 50.00% |
| RUN240614P00007500 | 2024-05-20 3:22PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RUN240621P00007500 | 2024-05-30 11:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,026 | 50.00% |
| RUN240628P00007500 | 2024-05-24 3:14PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| RUN250117P00007500 | 2024-05-30 12:58PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 90,929 | 25.00% |
| RUN251219P00007500 | 2024-05-30 9:56AM EDT | 2025-12-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| RUN260116P00007500 | 2024-05-30 12:25PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 101 | 3,084 | 12.50% |
© 2024 Yahoo. All rights reserved.