Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240719C00007000 | 2024-05-30 12:53PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| RUN240816C00007000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| RUN241115C00007000 | 2024-05-20 2:18PM EDT | 2024-11-15 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00007000 | 2024-05-29 3:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 102 | 50.00% |
| RUN240614P00007000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 50.00% |
| RUN240621P00007000 | 2024-05-29 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| RUN240719P00007000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| RUN240816P00007000 | 2024-05-28 2:04PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 8,627 | 50.00% |
| RUN241115P00007000 | 2024-05-24 2:24PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 25.00% |
© 2024 Yahoo. All rights reserved.