Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:6.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00006000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 7.29 | 8.60 | 8.90 | 0.00 | - | 1 | 14 | 257.03% |
| RUN240719C00006000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 6.95 | 8.15 | 9.50 | 0.00 | - | - | 1 | 180.08% |
| RUN240816C00006000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 7.05 | 8.65 | 9.05 | 0.00 | - | 5 | 98 | 146.48% |
| RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 6.40 | 7.30 | 0.00 | - | 10 | 180 | 0.00% |
| RUN250117C00006000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 7.75 | 8.40 | 10.10 | 0.00 | - | 1 | 46 | 112.11% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00006000 | 2024-05-24 2:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.85 | 0.00 | - | 80 | 91 | 868.75% |
| RUN240621P00006000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.33 | 0.00 | - | 1 | 769 | 264.45% |
| RUN240816P00006000 | 2024-05-28 2:04PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.46 | 0.00 | - | 8 | 176 | 144.92% |
| RUN241115P00006000 | 2024-05-30 10:53AM EDT | 2024-11-15 | 0.31 | 0.10 | 0.71 | 0.00 | - | 600 | 634 | 112.70% |
| RUN250117P00006000 | 2024-05-29 10:47AM EDT | 2025-01-17 | 0.55 | 0.28 | 0.48 | 0.00 | - | 1 | 468 | 94.14% |
© 2024 Yahoo. All rights reserved.