Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00005000 | 2024-05-29 11:45AM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUN240621C00005000 | 2024-05-22 10:50AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| RUN240816C00005000 | 2024-05-31 10:07AM EDT | 2024-08-16 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| RUN241115C00005000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.00% |
| RUN250117C00005000 | 2024-05-30 12:57PM EDT | 2025-01-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 0.00% |
| RUN251219C00005000 | 2024-05-24 11:16AM EDT | 2025-12-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 18 | 163 | 0.00% |
| RUN260116C00005000 | 2024-05-31 2:10PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 671 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00005000 | 2024-05-15 11:18AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUN240614P00005000 | 2024-05-30 10:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| RUN240621P00005000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 50.00% |
| RUN240628P00005000 | 2024-05-22 10:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUN240719P00005000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RUN240816P00005000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 159 | 50.00% |
| RUN241115P00005000 | 2024-05-15 10:26AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
| RUN250117P00005000 | 2024-05-31 1:13PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,800 | 13,685 | 25.00% |
| RUN251219P00005000 | 2024-05-31 12:31PM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,147 | 2,721 | 25.00% |
| RUN260116P00005000 | 2024-05-30 10:27AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 100 | 10,654 | 25.00% |
© 2024 Yahoo. All rights reserved.