Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00025000 | 2024-05-28 1:08PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| RUN240621C00025000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 2,101 | 50.00% |
| RUN240705C00025000 | 2024-05-30 3:51PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| RUN240719C00025000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| RUN240816C00025000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 484 | 25.00% |
| RUN241115C00025000 | 2024-05-31 11:52AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 2,272 | 25.00% |
| RUN250117C00025000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 18 | 4,465 | 12.50% |
| RUN251219C00025000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 12.50% |
| RUN260116C00025000 | 2024-05-31 2:09PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 110 | 4,150 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00025000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 440.23% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 13.05 | 13.20 | 0.00 | - | 1 | 2 | 194.68% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 128.91% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 125.73% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116P00025000 | 2024-05-24 2:50PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.