Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00022500 | 2024-05-14 2:28PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
| RUN240614C00022500 | 2024-05-30 2:16PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 28 | 50.00% |
| RUN240621C00022500 | 2024-05-31 9:39AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 50.00% |
| RUN240705C00022500 | 2024-05-30 1:14PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RUN250117C00022500 | 2024-05-31 9:56AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28,910 | 12.50% |
| RUN251219C00022500 | 2024-05-03 9:57AM EDT | 2025-12-19 | 2.85 | 4.05 | 4.45 | 0.00 | - | 4 | 168 | 88.33% |
| RUN260116C00022500 | 2024-05-31 9:36AM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 100 | 214 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00022500 | 2024-03-14 3:01PM EDT | 2024-06-21 | 13.15 | 10.85 | 11.00 | 0.00 | - | 2 | 739 | 379.49% |
| RUN250117P00022500 | 2024-04-08 2:43PM EDT | 2025-01-17 | 11.15 | 11.40 | 12.40 | 0.00 | - | 1 | 2,024 | 130.66% |
| RUN251219P00022500 | 2024-04-25 10:47AM EDT | 2025-12-19 | 13.65 | 11.30 | 11.70 | 0.00 | - | 8 | 85 | 77.64% |
| RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 52.71% |
© 2024 Yahoo. All rights reserved.