Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00021000 | 2024-05-30 11:47AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| RUN240614C00021000 | 2024-05-31 12:54PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 201 | 50.00% |
| RUN240621C00021000 | 2024-05-31 12:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 50.00% |
| RUN240816C00021000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00021000 | 2024-05-29 9:41AM EDT | 2024-06-07 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240621P00021000 | 2024-03-08 4:59PM EDT | 2024-06-21 | 8.73 | 9.25 | 9.85 | 0.00 | - | 2 | 162 | 368.07% |
| RUN240816P00021000 | 2024-05-31 2:06PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.