Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00020000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| RUN240614C00020000 | 2024-05-31 10:53AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 50.00% |
| RUN240621C00020000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 2,324 | 25.00% |
| RUN240628C00020000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| RUN240705C00020000 | 2024-05-24 2:29PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RUN240719C00020000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 25.00% |
| RUN240816C00020000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 33 | 871 | 12.50% |
| RUN241115C00020000 | 2024-05-31 3:23PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 10,152 | 12.50% |
| RUN250117C00020000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 772 | 12,361 | 12.50% |
| RUN251219C00020000 | 2024-05-31 2:23PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,092 | 6.25% |
| RUN260116C00020000 | 2024-05-31 2:19PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,276 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00020000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 2,174 | 0.00% |
| RUN240628P00020000 | 2024-05-30 9:54AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| RUN240719P00020000 | 2024-05-22 11:06AM EDT | 2024-07-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 6.15 | 6.30 | 0.00 | - | 3 | 5 | 83.89% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 9.75 | 8.75 | 8.90 | 0.00 | - | 2 | 10 | 126.42% |
| RUN250117P00020000 | 2024-05-30 11:06AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 3,749 | 0.00% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 11.09 | 9.40 | 10.00 | 0.00 | - | 1 | 63 | 80.81% |
| RUN260116P00020000 | 2024-05-23 3:09PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.