Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:19.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00019000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 165 | 112.50% |
| RUN240614C00019000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.33 | 0.11 | 0.23 | +0.21 | +175.00% | 1 | 206 | 110.16% |
| RUN240621C00019000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 0.17 | 0.13 | 0.30 | 0.00 | - | 20 | 2,080 | 93.75% |
| RUN240628C00019000 | 2024-05-30 11:39AM EDT | 2024-06-28 | 0.24 | 0.27 | 0.35 | 0.00 | - | 6 | 195 | 90.04% |
| RUN240705C00019000 | 2024-05-30 12:46PM EDT | 2024-07-05 | 0.35 | 0.32 | 0.49 | 0.00 | - | 7 | 18 | 87.70% |
| RUN240719C00019000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.50 | 0.51 | 0.64 | -0.01 | -1.96% | 10 | 82 | 83.98% |
| RUN240816C00019000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 1.08 | 1.05 | 1.33 | +0.03 | +2.86% | 10 | 852 | 92.82% |
| RUN241115C00019000 | 2024-05-30 3:43PM EDT | 2024-11-15 | 2.01 | 2.21 | 2.40 | 0.00 | - | 23 | 160 | 91.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00019000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 5.04 | 4.30 | 4.50 | 0.00 | - | 8 | 289 | 92.58% |
| RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 7.90 | 8.40 | 0.00 | - | 1 | 39 | 197.56% |
| RUN241115P00019000 | 2024-05-31 10:23AM EDT | 2024-11-15 | 6.55 | 6.05 | 6.25 | 0.00 | - | 9 | 24 | 82.37% |
© 2024 Yahoo. All rights reserved.