Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:17.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00017500 | 2024-06-03 9:43AM EDT | 2024-06-07 | 0.07 | 0.07 | 0.10 | 0.00 | - | 7 | 168 | 106.64% |
| RUN240614C00017500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.20 | 0.23 | 0.29 | +0.03 | +17.65% | 3 | 2 | 96.88% |
| RUN240621C00017500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.30 | 0.33 | 0.53 | 0.00 | - | 63 | 10,336 | 93.95% |
| RUN250117C00017500 | 2024-05-31 1:45PM EDT | 2025-01-17 | 3.08 | 2.20 | 3.25 | 0.00 | - | 204 | 32,628 | 78.22% |
| RUN251219C00017500 | 2024-05-31 2:52PM EDT | 2025-12-19 | 5.50 | 5.10 | 5.90 | 0.00 | - | 1 | 141 | 88.77% |
| RUN260116C00017500 | 2024-05-31 12:05PM EDT | 2026-01-16 | 5.35 | 5.30 | 5.95 | 0.00 | - | 2 | 3,540 | 88.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00017500 | 2024-06-03 9:30AM EDT | 2024-06-07 | 2.93 | 2.61 | 2.95 | -0.17 | -5.48% | 1 | 1 | 110.16% |
| RUN240621P00017500 | 2024-05-31 11:28AM EDT | 2024-06-21 | 3.54 | 2.84 | 3.20 | 0.00 | - | 3 | 2,989 | 84.77% |
| RUN250117P00017500 | 2024-05-31 10:42AM EDT | 2025-01-17 | 5.90 | 5.35 | 7.30 | 0.00 | - | 6 | 2,247 | 97.92% |
| RUN251219P00017500 | 2024-05-31 2:52PM EDT | 2025-12-19 | 7.80 | 5.80 | 8.40 | 0.00 | - | 3 | 42 | 73.17% |
| RUN260116P00017500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.10 | 7.40 | 7.70 | 0.00 | - | 45 | 156 | 77.66% |
© 2024 Yahoo. All rights reserved.