Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:16.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00016000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 0.26 | 0.19 | 0.22 | +0.08 | +44.44% | 48 | 562 | 88.67% |
| RUN240614C00016000 | 2024-05-31 2:42PM EDT | 2024-06-14 | 0.49 | 0.45 | 0.50 | 0.00 | - | 234 | 286 | 86.72% |
| RUN240621C00016000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.58 | 0.52 | 0.66 | 0.00 | - | 168 | 6,414 | 78.13% |
| RUN240628C00016000 | 2024-06-03 9:42AM EDT | 2024-06-28 | 0.67 | 0.71 | 0.84 | -0.08 | -10.67% | 1 | 37 | 79.20% |
| RUN240705C00016000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 0.89 | 0.79 | 1.33 | 0.00 | - | 1 | 5 | 86.72% |
| RUN240719C00016000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.16 | 1.17 | 1.22 | 0.00 | - | 80 | 1,923 | 79.20% |
| RUN240816C00016000 | 2024-05-30 3:20PM EDT | 2024-08-16 | 1.83 | 1.81 | 1.89 | 0.00 | - | 48 | 2,809 | 87.21% |
| RUN241115C00016000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 2.79 | 1.83 | 3.20 | 0.00 | - | 230 | 253 | 75.39% |
| RUN250117C00016000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 3.65 | 3.60 | 3.75 | +0.20 | +5.80% | 88 | 155 | 89.40% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00016000 | 2024-05-31 10:24AM EDT | 2024-06-07 | 2.04 | 1.52 | 1.68 | 0.00 | - | 1 | 28 | 119.14% |
| RUN240614P00016000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 2.00 | 1.83 | 1.91 | 0.00 | - | 2 | 7 | 104.30% |
| RUN240621P00016000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 2.44 | 1.73 | 2.11 | 0.00 | - | 12 | 723 | 86.82% |
| RUN240628P00016000 | 2024-05-23 2:16PM EDT | 2024-06-28 | 4.35 | 2.09 | 2.44 | 0.00 | - | 1 | 5 | 96.78% |
| RUN240719P00016000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 2.87 | 2.49 | 2.54 | 0.00 | - | 5 | 56 | 83.89% |
| RUN240816P00016000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 3.22 | 3.05 | 3.15 | 0.00 | - | 2 | 1,424 | 88.38% |
| RUN241115P00016000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 4.50 | 4.10 | 4.30 | 0.00 | - | 1 | 15 | 87.21% |
| RUN250117P00016000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 4.70 | 4.50 | 5.65 | 0.00 | - | 3 | 223 | 93.41% |
© 2024 Yahoo. All rights reserved.