Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:15.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00015500 | 2024-06-03 10:00AM EDT | 2024-06-07 | 0.34 | 0.34 | 0.39 | +0.04 | +13.33% | 188 | 1,235 | 103.52% |
| RUN240614C00015500 | 2024-06-03 9:37AM EDT | 2024-06-14 | 0.65 | 0.66 | 0.70 | +0.01 | +1.56% | 19 | 289 | 98.24% |
| RUN240621C00015500 | 2024-06-03 9:55AM EDT | 2024-06-21 | 0.79 | 0.87 | 0.92 | +0.09 | +12.86% | 22 | 314 | 94.63% |
| RUN240628C00015500 | 2024-05-31 10:28AM EDT | 2024-06-28 | 0.85 | 1.02 | 1.10 | 0.00 | - | 18 | 47 | 91.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00015500 | 2024-05-31 1:52PM EDT | 2024-06-07 | 1.47 | 1.00 | 1.08 | 0.00 | - | 39 | 53 | 65.63% |
| RUN240614P00015500 | 2024-05-20 3:15PM EDT | 2024-06-14 | 4.15 | 1.34 | 1.39 | 0.00 | - | 1 | 55 | 77.54% |
| RUN240621P00015500 | 2024-05-31 2:31PM EDT | 2024-06-21 | 1.81 | 1.36 | 1.72 | 0.00 | - | 2 | 12 | 75.39% |
| RUN240628P00015500 | 2024-05-13 10:55AM EDT | 2024-06-28 | 3.61 | 1.53 | 1.72 | 0.00 | - | 2 | 2 | 70.12% |
| RUN240712P00015500 | 2024-05-31 2:54PM EDT | 2024-07-12 | 2.30 | 1.82 | 2.25 | 0.00 | - | 1 | 1 | 78.03% |
© 2024 Yahoo. All rights reserved.