Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00014500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 469 | 2,013 | 0.78% |
| RUN240614C00014500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 59 | 132 | 0.39% |
| RUN240621C00014500 | 2024-05-31 2:31PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 29 | 186 | 0.39% |
| RUN240628C00014500 | 2024-05-30 1:08PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 84 | 0.39% |
| RUN240705C00014500 | 2024-05-31 2:13PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.20% |
| RUN240712C00014500 | 2024-05-31 3:18PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00014500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 455 | 340 | 0.00% |
| RUN240614P00014500 | 2024-05-31 3:25PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| RUN240621P00014500 | 2024-05-31 2:48PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 0.00% |
| RUN240628P00014500 | 2024-05-31 12:42PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| RUN240705P00014500 | 2024-05-28 9:36AM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.