Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00014000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 636 | 1,572 | 0.00% |
| RUN240614C00014000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 53 | 279 | 0.00% |
| RUN240621C00014000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 247 | 18,307 | 0.00% |
| RUN240628C00014000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 0.00% |
| RUN240705C00014000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 1.71 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 0.00% |
| RUN240712C00014000 | 2024-05-30 2:53PM EDT | 2024-07-12 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUN240719C00014000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 176 | 770 | 0.00% |
| RUN240816C00014000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 106 | 2,386 | 0.00% |
| RUN241115C00014000 | 2024-05-31 1:40PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 22 | 609 | 0.00% |
| RUN250117C00014000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 85 | 405 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00014000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 332 | 351 | 12.50% |
| RUN240614P00014000 | 2024-05-31 3:04PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 6.25% |
| RUN240621P00014000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 43 | 4,786 | 6.25% |
| RUN240628P00014000 | 2024-05-30 3:53PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
| RUN240719P00014000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 126 | 291 | 3.13% |
| RUN240816P00014000 | 2024-05-31 10:06AM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 31 | 1,031 | 3.13% |
| RUN241115P00014000 | 2024-05-31 12:50PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 87 | 1,175 | 1.56% |
| RUN250117P00014000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 53 | 169 | 1.56% |
© 2024 Yahoo. All rights reserved.