Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:13.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00013500 | 2024-06-03 10:15AM EDT | 2024-06-07 | 1.49 | 1.41 | 1.49 | +0.39 | +35.45% | 43 | 635 | 116.41% |
| RUN240614C00013500 | 2024-05-31 12:42PM EDT | 2024-06-14 | 1.59 | 1.66 | 1.71 | +0.51 | +47.22% | 1 | 309 | 101.37% |
| RUN240621C00013500 | 2024-06-03 9:53AM EDT | 2024-06-21 | 1.77 | 1.85 | 2.05 | +0.20 | +12.74% | 1 | 2,902 | 103.03% |
| RUN240628C00013500 | 2024-05-31 12:57PM EDT | 2024-06-28 | 1.57 | 1.91 | 2.18 | 0.00 | - | 1 | 11 | 94.82% |
| RUN240705C00013500 | 2024-05-30 12:01PM EDT | 2024-07-05 | 1.80 | 1.88 | 2.43 | 0.00 | - | 2 | 2 | 91.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00013500 | 2024-06-03 10:11AM EDT | 2024-06-07 | 0.18 | 0.17 | 0.19 | -0.07 | -28.00% | 35 | 547 | 87.50% |
| RUN240614P00013500 | 2024-05-31 2:06PM EDT | 2024-06-14 | 0.60 | 0.41 | 0.43 | 0.00 | - | 15 | 19 | 85.35% |
| RUN240621P00013500 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.73 | -0.19 | -25.00% | 1 | 559 | 87.50% |
| RUN240628P00013500 | 2024-05-30 2:08PM EDT | 2024-06-28 | 0.84 | 0.71 | 0.75 | 0.00 | - | 3 | 3 | 80.86% |
© 2024 Yahoo. All rights reserved.