Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00013000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 214 | 756 | 0.00% |
| RUN240614C00013000 | 2024-05-31 1:12PM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 39 | 429 | 0.00% |
| RUN240621C00013000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 161 | 330 | 0.00% |
| RUN240628C00013000 | 2024-05-30 12:23PM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| RUN240705C00013000 | 2024-05-31 11:21AM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| RUN240719C00013000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 54 | 581 | 0.00% |
| RUN240816C00013000 | 2024-05-31 1:26PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 900 | 0.00% |
| RUN241115C00013000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00013000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 648 | 1,523 | 25.00% |
| RUN240614P00013000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 327 | 12.50% |
| RUN240621P00013000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 722 | 12.50% |
| RUN240628P00013000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 12.50% |
| RUN240705P00013000 | 2024-05-31 2:51PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 12.50% |
| RUN240719P00013000 | 2024-05-31 1:21PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 566 | 6.25% |
| RUN240816P00013000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,063 | 6.25% |
| RUN241115P00013000 | 2024-05-28 3:02PM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
© 2024 Yahoo. All rights reserved.