Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00012500 | 2024-05-31 3:27PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1,667 | 4,849 | 0.00% |
| RUN240614C00012500 | 2024-05-31 1:36PM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 14 | 244 | 0.00% |
| RUN240621C00012500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 46 | 14,776 | 0.00% |
| RUN240628C00012500 | 2024-05-31 3:10PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| RUN250117C00012500 | 2024-05-31 3:51PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 32 | 8,544 | 0.00% |
| RUN251219C00012500 | 2024-05-30 2:31PM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,427 | 0.00% |
| RUN260116C00012500 | 2024-05-31 10:08AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00012500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 200 | 25.00% |
| RUN240614P00012500 | 2024-05-31 2:50PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 82 | 25.00% |
| RUN240621P00012500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 140 | 5,278 | 12.50% |
| RUN240628P00012500 | 2024-05-31 3:01PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| RUN240705P00012500 | 2024-05-31 3:15PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RUN250117P00012500 | 2024-05-31 1:59PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 7 | 9,168 | 6.25% |
| RUN251219P00012500 | 2024-05-31 9:51AM EDT | 2025-12-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 18 | 2,190 | 3.13% |
| RUN260116P00012500 | 2024-05-31 9:51AM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 18 | 2,728 | 3.13% |
© 2024 Yahoo. All rights reserved.